API3
API3 · 美元计价
$0.2311
-0.99%
≈ ￥1.5253
(-$0.00)
更新于 2026-11-03 00:40:01
24H 最高$0.2366
24H 最低$0.2287
今日开盘$0.2334
24H 成交量$14.49万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
GENIUSGENIUS
|
$0.3005 | $0.3054 | $0.2822 | $28.69万 | — | 0.03% |
| 234 |
APEApeCoin
|
$0.1105 | $0.1125 | $0.1093 | $61.47万 | $8,389.36万 | -1.25% |
| 390 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 555 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 407 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 611 |
CHRChromia
|
$0.01558 | $0.01623 | $0.01546 | $10.22万 | $1,582.80万 | -4.01% |
| 247 |
ZBTZerobase
|
$0.068 | $0.0711 | $0.0674 | $56.66万 | $1,549.00万 | -2.86% |
| 187 |
AAOIBAAOIB
|
$68.18 | $73.61 | $67.81 | $81.90万 | — | -2.29% |
| 98 |
ICPInternet Computer
|
$2.485 | $2.57 | $2.47 | $237.82万 | $14.04亿 | -1.00% |
| 349 |
EULEuler
|
$1.07 | $1.13 | $1.07 | $36.05万 | $2,104.45万 | -4.97% |
| 226 |
NEXONexo
|
$0.745 | $0.775 | $0.73 | $63.84万 | $4.95亿 | -3.50% |
| 520 |
RARESuperRare
|
$0.01231 | $0.01283 | $0.01221 | $17.38万 | $896.31万 | -1.28% |
| 244 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 514 |
MIRAMira Network
|
$0.03936 | $0.04036 | $0.03916 | $17.99万 | $769.81万 | -1.30% |
| 503 |
SCSiacoin
|
$0.000734 | $0.00076 | $0.000693 | $19.15万 | $4,182.11万 | -1.48% |
| 624 |
HOLOHoloworld AI
|
$0.056 | $0.0569 | $0.0553 | $9.04万 | $1,976.72万 | -1.41% |
| 385 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 151 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 336 |
FOGOFOGO
|
$0.00256 | $0.00265 | $0.0025 | $37.71万 | — | -0.39% |
| 319 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
Dogecoin _数字货币市值
Internet _加密货币行情
Aave _比特币
SOXLB _以太坊ETH价格
Ethena USDe _比特币行情
牛来 _数字货币市值
Caldera _比特币
Tether Gold _币种排行
TONToken _数字货币市值
Near Protocol _比特币行情
Ethena USDe _币种排行
Hyperliquid _BTC行情
USD1 _比特币
Mitosis _以太坊ETH价格
LayerZero _比特币行情
Ethereum _BTC行情
Aptos _币种排行
Ethereum _数字货币市值
Litecoin _加密货币行情
Sophon _比特币
Celo _币种排行
Bitcoin Cash _加密货币行情
Aster _加密货币行情
BEAMX _比特币行情
Ethena _币种排行
PAX Gold _比特币行情
Hedera _比特币行情
Zcash _币种排行
Ondo _加密货币行情
Quant _加密货币行情
Celestia _以太坊ETH价格
Bubblemaps _数字货币市值
USD1 _以太坊ETH价格
Pump.fun _比特币行情
Hashflow _比特币
Zcash _加密货币行情
1000CAT _BTC行情
Ondo _数字货币市值
Uniswap _BTC行情
First Digital _加密货币行情