Compound
COMP · 美元计价
$20.38
1.95%
≈ ￥134.508
($0.39)
更新于 2026-11-10 00:15:02
24H 最高$20.58
24H 最低$19.17
今日开盘$19.99
24H 成交量$106.08万
流通市值$1.92亿
24H 涨跌额($0.39)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
GENIUSGenius
|
$0.2933 | $0.296 | $0.2772 | $46.32万 | $1.02亿 | 2.12% |
| 201 |
APEApeCoin
|
$0.1051 | $0.1059 | $0.0985 | $93.03万 | $7,778.01万 | 0.77% |
| 449 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 607 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 459 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 611 |
CHRChromia
|
$0.0149 | $0.01507 | $0.01371 | $13.77万 | $1,394.13万 | 3.83% |
| 247 |
ZBTZerobase
|
$0.059 | $0.0597 | $0.0563 | $69.20万 | $1,303.98万 | -1.01% |
| 213 |
AAOIBAAOIB
|
$53.28 | $54.11 | $47.62 | $86.31万 | — | 7.40% |
| 86 |
ICPInternet Computer
|
$2.418 | $2.45 | $2.26 | $385.34万 | $13.27亿 | 1.47% |
| 433 |
EULEuler
|
$0.934 | $0.95 | $0.88 | $33.70万 | $1,754.19万 | -1.58% |
| 274 |
NEXONexo
|
$0.714 | $0.733 | $0.704 | $59.23万 | $4.70亿 | -2.33% |
| 640 |
RARESuperRare
|
$0.01116 | $0.01127 | $0.01069 | $10.77万 | $798.61万 | 0.54% |
| 287 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 490 |
MIRAMira Network
|
$0.03607 | $0.03642 | $0.0339 | $26.22万 | $686.98万 | -0.14% |
| 603 |
SC云储币
|
$0.00068 | $0.000689 | $0.000616 | $14.51万 | $3,783.89万 | 0.59% |
| 527 |
HOLOHoloworld AI
|
$0.0543 | $0.0549 | $0.05 | $22.04万 | $1,842.55万 | 1.88% |
| 444 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 179 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 281 |
FOGOFOGO
|
$0.002 | $0.00207 | $0.00178 | $58.09万 | — | 0.00% |
| 380 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
JUST _比特币行情
Ether.fi _BTC行情
大零币 _数字货币市值
Test _比特币
BMNRB _以太坊ETH价格
NFPrompt _比特币行情
First Digital _比特币行情
PancakeSwap _BTC行情
Zama _比特币
以太坊 _币种排行
QQQB _加密货币行情
Uniswap _数字货币市值
First Neiro _比特币行情
SNXXB _币种排行
牛来 _数字货币市值
Starknet _数字货币市值
币安币 _币种排行
艾达币 _加密货币行情
TONToken _BTC行情
Near Protocol _数字货币市值
恒星币 _以太坊ETH价格
Uniswap _币种排行
以太坊 _加密货币行情
NFPrompt _比特币
Polkadot _以太坊ETH价格
Injective _以太坊ETH价格
JUST _币种排行
恒星币 _比特币行情
波场 _比特币
Uniswap _加密货币行情
Ondo _比特币
币安币 _BTC行情
Solana _比特币
RWUSD _BTC行情
Solana _数字货币市值
TONToken _币种排行
Filecoin _数字货币市值
Official _比特币
莱特币 _BTC行情
莱特币 _以太坊ETH价格