Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-15 12:45:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,017.97万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
GENIUSGenius
|
$0.2659 | $0.2771 | $0.2582 | $112.27万 | $1.02亿 | -3.20% |
| 135 |
APEApeCoin
|
$0.0807 | $0.0904 | $0.076 | $189.27万 | $6,338.66万 | -10.13% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 523 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 425 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 396 |
CHRChromia
|
$0.01261 | $0.01372 | $0.01193 | $33.23万 | $1,253.74万 | -7.75% |
| 251 |
ZBTZerobase
|
$0.0514 | $0.0563 | $0.049 | $67.88万 | $1,169.92万 | -8.05% |
| 426 |
AAOIBAAOIB
|
$48.47 | $48.71 | $46.96 | $29.42万 | — | -0.21% |
| 57 |
ICPInternet Computer
|
$2.2 | $2.45 | $2.10 | $907.19万 | $12.90亿 | -9.20% |
| 341 |
EULEuler
|
$0.797 | $0.887 | $0.753 | $42.64万 | $1,540.28万 | -9.64% |
| 179 |
NEXONexo
|
$0.671 | $0.7 | $0.647 | $117.09万 | $4.37亿 | -1.76% |
| 383 |
RARESuperRare
|
$0.00836 | $0.00949 | $0.00822 | $35.53万 | $634.01万 | -11.72% |
| 279 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 369 |
MIRAMira Network
|
$0.03064 | $0.0332 | $0.02895 | $37.56万 | $601.48万 | -6.84% |
| 532 |
SC云储币
|
$0.000578 | $0.000633 | $0.00055 | $13.75万 | $3,417.43万 | -7.37% |
| 328 |
HOLOHoloworld AI
|
$0.0454 | $0.0514 | $0.0427 | $45.71万 | $1,609.25万 | -11.16% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 282 |
FOGOFOGO
|
$0.00176 | $0.00197 | $0.00164 | $56.13万 | — | -10.20% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |