IOST
IOST · 美元计价
$0.000681
-0.58%
≈ ￥0.0044946
(-$0.00)
更新于 2026-11-09 10:00:02
24H 最高$0.000685
24H 最低$0.000645
今日开盘$0.000685
24H 成交量$28.58万
流通市值$2,479.78万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
GENIUSGenius
|
$0.285 | $0.2954 | $0.2772 | $57.50万 | $1.02亿 | -1.18% |
| 386 |
APEApeCoin
|
$0.1036 | $0.1065 | $0.0985 | $32.67万 | $7,778.01万 | -1.99% |
| 400 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 563 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 407 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 594 |
CHRChromia
|
$0.01433 | $0.01478 | $0.01371 | $10.71万 | $1,394.13万 | -2.72% |
| 323 |
ZBTZerobase
|
$0.0576 | $0.0609 | $0.0572 | $40.75万 | $1,303.98万 | -4.64% |
| 376 |
AAOIBAAOIB
|
$50.01 | $50.48 | $48.32 | $34.66万 | — | 0.83% |
| 75 |
ICPInternet Computer
|
$2.352 | $2.43 | $2.26 | $312.29万 | $13.27亿 | -2.53% |
| 515 |
EULEuler
|
$0.93 | $0.974 | $0.89 | $18.23万 | $1,754.19万 | -4.32% |
| 337 |
NEXONexo
|
$0.723 | $0.739 | $0.711 | $39.08万 | $4.70亿 | -1.63% |
| 601 |
RARESuperRare
|
$0.01105 | $0.01151 | $0.01069 | $10.24万 | $798.61万 | -3.75% |
| 251 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 472 |
MIRAMira Network
|
$0.03517 | $0.037 | $0.0339 | $22.03万 | $686.98万 | -4.90% |
| 603 |
SC云储币
|
$0.000676 | $0.000691 | $0.000662 | $9.89万 | $3,783.89万 | -1.31% |
| 554 |
HOLOHoloworld AI
|
$0.0512 | $0.0544 | $0.05 | $15.07万 | $1,842.55万 | -5.54% |
| 391 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 143 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 190 |
FOGOFOGO
|
$0.00201 | $0.00213 | $0.00178 | $78.38万 | — | -4.74% |
| 326 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
比特现金 _比特币
BitTensor _币种排行
波场 _以太坊ETH价格
艾达币 _数字货币市值
Worldcoin _BTC行情
Gains Network _数字货币市值
United Stables _数字货币市值
Shiba Inu _BTC行情
比特币 _币种排行
Aerodrome _BTC行情
Ondo _比特币
KORUB _比特币行情
Zama _比特币
Artificial _BTC行情
Holo _比特币
Hedera _比特币行情
Chainlink _以太坊ETH价格
OFFICIAL TRUMP _比特币
Ether.fi _比特币行情
EUR _数字货币市值
Hamster Kombat _BTC行情
NFPrompt _数字货币市值
Aave _加密货币行情
Internet _币种排行
比特现金 _比特币
Near Protocol _以太坊ETH价格
Near Protocol _BTC行情
Injective _比特币
Wrapped _加密货币行情
Gains Network _加密货币行情
TQQQB _加密货币行情
First Neiro _以太坊ETH价格
Huma Finance _币种排行
Caldera _币种排行
Caldera _BTC行情
Vanar Chain _以太坊ETH价格
Ondo _比特币
Ether.fi _比特币行情
Quant _BTC行情
Celo _数字货币市值