Sapien
SAPIEN · 美元计价
$0.04918
-3.53%
≈ ￥0.324588
(-$0.00)
更新于 2026-11-03 13:20:02
24H 最高$0.05118
24H 最低$0.04868
今日开盘$0.05098
24H 成交量$19.20万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
GENIUSGENIUS
|
$0.2972 | $0.3052 | $0.2822 | $43.63万 | — | -1.85% |
| 266 |
APEApeCoin
|
$0.1091 | $0.1122 | $0.1069 | $55.96万 | $8,215.73万 | -1.36% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 591 |
CHRChromia
|
$0.01533 | $0.01606 | $0.0151 | $12.64万 | $1,499.96万 | -4.13% |
| 271 |
ZBTZerobase
|
$0.0661 | $0.0695 | $0.0655 | $54.31万 | $1,474.68万 | -4.62% |
| 178 |
AAOIBAAOIB
|
$62.68 | $73.61 | $62.02 | $92.00万 | — | -12.27% |
| 108 |
ICPInternet Computer
|
$2.446 | $2.56 | $2.41 | $226.90万 | $13.77亿 | -4.12% |
| 417 |
EULEuler
|
$1.055 | $1.10 | $1.05 | $30.16万 | $1,979.00万 | -3.21% |
| 174 |
NEXONexo
|
$0.749 | $0.77 | $0.724 | $95.59万 | $4.83亿 | -2.09% |
| 553 |
RARESuperRare
|
$0.01234 | $0.01264 | $0.01204 | $15.86万 | $873.50万 | -2.22% |
| 257 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 361 |
MIRAMira Network
|
$0.03839 | $0.04036 | $0.03782 | $38.14万 | $752.28万 | -3.40% |
| 460 |
SCSiacoin
|
$0.000701 | $0.00076 | $0.000689 | $25.22万 | $4,128.77万 | -7.28% |
| 585 |
HOLOHoloworld AI
|
$0.0557 | $0.0563 | $0.0546 | $13.42万 | $1,928.80万 | -0.89% |
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 372 |
FOGOFOGO
|
$0.0024 | $0.00261 | $0.00236 | $36.36万 | — | -6.25% |
| 340 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
First Digital _比特币行情
Ondo _加密货币行情
MUB _BTC行情
Bitcoin _币种排行
Near Protocol _加密货币行情
BNB _BTC行情
Solana _加密货币行情
Haedal _数字货币市值
Pendle _比特币
GOOGLB _币种排行
PAX Gold _比特币行情
Hedera _比特币
AAPLB _比特币行情
Nomina _比特币
Official _BTC行情
BNB _数字货币市值
Gitcoin _加密货币行情
Aave _以太坊ETH价格
Worldcoin _BTC行情
Mitosis _币种排行
Near Protocol _以太坊ETH价格
BNB _加密货币行情
Celestia _币种排行
DRAMB _数字货币市值
GOOGLB _比特币
TONToken _以太坊ETH价格
SOXLB _比特币
Arbitrum _数字货币市值
Polkadot _BTC行情
Official _数字货币市值
BFUSD _加密货币行情
Plasma _币种排行
Ethereum _以太坊ETH价格
Gitcoin _比特币行情
Cardano _以太坊ETH价格
Aster _币种排行
CRCLB _比特币
Aerodrome _BTC行情
Solana _BTC行情
RedStone _以太坊ETH价格