Scroll
SCR · 美元计价
$0.01803
1.29%
≈ ￥0.118998
($0.00)
更新于 2026-11-15 16:35:02
24H 最高$0.01894
24H 最低$0.017
今日开盘$0.0178
24H 成交量$47.36万
流通市值$337.22万
24H 涨跌额($0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
SCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
GENIUSGenius
|
$0.2643 | $0.2771 | $0.2582 | $110.31万 | $1.02亿 | -3.51% |
| 136 |
APEApeCoin
|
$0.0785 | $0.0889 | $0.076 | $184.88万 | $6,338.66万 | -11.30% |
| 413 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 525 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 423 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 392 |
CHRChromia
|
$0.01242 | $0.01349 | $0.01193 | $33.46万 | $1,253.74万 | -6.90% |
| 255 |
ZBTZerobase
|
$0.0503 | $0.0559 | $0.049 | $65.58万 | $1,169.92万 | -8.71% |
| 408 |
AAOIBAAOIB
|
$48.45 | $48.69 | $46.96 | $31.82万 | — | -0.25% |
| 57 |
ICPInternet Computer
|
$2.17 | $2.43 | $2.10 | $909.18万 | $12.90亿 | -9.81% |
| 339 |
EULEuler
|
$0.785 | $0.878 | $0.753 | $44.12万 | $1,540.28万 | -9.56% |
| 182 |
NEXONexo
|
$0.664 | $0.7 | $0.647 | $113.24万 | $4.37亿 | -1.19% |
| 369 |
RARESuperRare
|
$0.00838 | $0.00942 | $0.00822 | $36.93万 | $634.01万 | -9.80% |
| 279 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 366 |
MIRAMira Network
|
$0.03037 | $0.03282 | $0.02895 | $37.41万 | $601.48万 | -6.41% |
| 536 |
SC云储币
|
$0.000576 | $0.000621 | $0.00055 | $12.88万 | $3,417.43万 | -6.49% |
| 332 |
HOLOHoloworld AI
|
$0.0446 | $0.0506 | $0.0427 | $45.43万 | $1,609.25万 | -11.16% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 295 |
FOGOFOGO
|
$0.00174 | $0.00192 | $0.00164 | $52.21万 | — | -8.90% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |