SMCIB
SMCIB · 美元计价
$29.82
-12.14%
≈ ￥196.812
(-$4.12)
更新于 2026-11-05 05:55:01
24H 最高$34.94
24H 最低$29.50
今日开盘$33.94
24H 成交量$41.69万
流通市值—
24H 涨跌额(-$4.12)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
GENIUSGenius
|
$0.3014 | $0.3086 | $0.295 | $16.40万 | $1.02亿 | -0.95% |
| 222 |
APEApeCoin
|
$0.1161 | $0.1174 | $0.1065 | $77.58万 | $8,707.58万 | 4.22% |
| 418 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 606 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 618 |
CHRChromia
|
$0.01626 | $0.01681 | $0.0152 | $12.91万 | $1,597.59万 | 1.56% |
| 208 |
ZBTZerobase
|
$0.0654 | $0.0676 | $0.0633 | $80.90万 | $1,461.58万 | -0.91% |
| 150 |
AAOIBAAOIB
|
$60.56 | $67.27 | $57.37 | $149.52万 | — | -8.77% |
| 97 |
ICPInternet Computer
|
$2.592 | $2.63 | $2.41 | $330.72万 | $14.49亿 | 3.56% |
| 460 |
EULEuler
|
$1.066 | $1.08 | $0.979 | $27.03万 | $1,964.89万 | 2.40% |
| 233 |
NEXONexo
|
$0.771 | $0.789 | $0.731 | $73.26万 | $5.00亿 | 2.53% |
| 615 |
RARESuperRare
|
$0.01255 | $0.01268 | $0.01193 | $13.16万 | $907.11万 | 0.80% |
| 284 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 525 |
MIRAMira Network
|
$0.03964 | $0.04084 | $0.0373 | $21.64万 | $764.42万 | 0.33% |
| 572 |
SC云储币
|
$0.000721 | $0.000737 | $0.000697 | $16.55万 | $4,013.53万 | 1.41% |
| 585 |
HOLOHoloworld
|
$0.0565 | $0.0579 | $0.0538 | $15.69万 | $1,959.07万 | 1.80% |
| 412 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 174 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 270 |
FOGOFOGO
|
$0.00235 | $0.00239 | $0.00219 | $60.33万 | — | -1.26% |
| 360 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
EUR _加密货币行情
大零币 _BTC行情
QQQB _数字货币市值
Pepe _比特币行情
SOXSB _BTC行情
AMDB _以太坊ETH价格
NFPrompt _比特币
THORChain _加密货币行情
TONToken _币种排行
Avalanche _BTC行情
SOXSB _数字货币市值
Starknet _币种排行
莱特币 _比特币
币安币 _以太坊ETH价格
USDC _比特币行情
Bubblemaps _BTC行情
EUR _以太坊ETH价格
EUR _BTC行情
Ripple USD _币种排行
波场 _以太坊ETH价格
Ethena _比特币行情
艾达币 _比特币行情
狗币 _数字货币市值
NFPrompt _比特币行情
Bubblemaps _比特币行情
World Liberty _加密货币行情
Near Protocol _比特币
Aerodrome _BTC行情
Raydium _币种排行
Polygon _比特币
MarsCoin _币种排行
Near Protocol _比特币
Space and Time _比特币
AAPLB _BTC行情
Pendle _数字货币市值
Huma Finance _比特币
Polygon _加密货币行情
恒星币 _加密货币行情
艾达币 _比特币行情
Zama _币种排行